ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15070,15220,15670,15000,23881,362999980,00,0.00,N,5,-150,
20241204,15220,15620,15680,15000,35944,548965990,00,0.00,N,5,-470,
20241203,15690,15500,16010,15500,14648,230135840,00,0.00,N,2,90,
20241202,15600,16260,16680,15590,28776,459541430,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15070 15220 15670 15000 23881 362999980 00 0.00 N 5 -150
3 20241204 15220 15620 15680 15000 35944 548965990 00 0.00 N 5 -470
4 20241203 15690 15500 16010 15500 14648 230135840 00 0.00 N 2 90
5 20241202 15600 16260 16680 15590 28776 459541430 00 0.00 N 5 -700