ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13500,13890,14000,13360,14109,192494100,00,0.00,N,5,-390,
20241204,13890,13790,13960,13630,7985,110160330,00,0.00,N,5,-40,
20241203,13930,13600,13970,13600,27461,379285850,00,0.00,N,2,280,
20241202,13650,13680,13780,13480,26068,352622100,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13500 13890 14000 13360 14109 192494100 00 0.00 N 5 -390
3 20241204 13890 13790 13960 13630 7985 110160330 00 0.00 N 5 -40
4 20241203 13930 13600 13970 13600 27461 379285850 00 0.00 N 2 280
5 20241202 13650 13680 13780 13480 26068 352622100 00 0.00 N 5 -90