ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,641,643,663,636,34617,22294728,00,0.00,N,5,-2,
20241204,643,661,693,630,65061,43128073,00,0.00,N,5,-18,
20241203,661,660,676,660,39500,26212112,00,0.00,N,2,2,
20241202,659,696,704,640,80678,53778379,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 641 643 663 636 34617 22294728 00 0.00 N 5 -2
3 20241204 643 661 693 630 65061 43128073 00 0.00 N 5 -18
4 20241203 661 660 676 660 39500 26212112 00 0.00 N 2 2
5 20241202 659 696 704 640 80678 53778379 00 0.00 N 5 -36