ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,812,865,867,797,950348,781070045,00,0.00,N,5,-55,
20241204,867,811,893,811,1283189,1113191379,00,0.00,N,2,27,
20241203,840,851,874,833,506495,430351682,00,0.00,N,5,-24,
20241202,864,888,904,864,265900,234190492,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 812 865 867 797 950348 781070045 00 0.00 N 5 -55
3 20241204 867 811 893 811 1283189 1113191379 00 0.00 N 2 27
4 20241203 840 851 874 833 506495 430351682 00 0.00 N 5 -24
5 20241202 864 888 904 864 265900 234190492 00 0.00 N 5 -38