ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1609,1647,1670,1592,7629,12433840,00,0.00,N,5,-51,
20241204,1660,1630,1670,1601,5110,8339901,00,0.00,N,5,-3,
20241203,1663,1630,1696,1601,10013,16478918,00,0.00,N,2,29,
20241202,1634,1668,1668,1630,10424,17199592,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1609 1647 1670 1592 7629 12433840 00 0.00 N 5 -51
3 20241204 1660 1630 1670 1601 5110 8339901 00 0.00 N 5 -3
4 20241203 1663 1630 1696 1601 10013 16478918 00 0.00 N 2 29
5 20241202 1634 1668 1668 1630 10424 17199592 00 0.00 N 5 -30