ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1310,1290,1310,1261,21271,27205457,00,0.00,N,2,20,
20241204,1290,1320,1320,1261,22802,29549575,00,0.00,N,5,-36,
20241203,1326,1294,1327,1294,7221,9446129,00,0.00,N,2,26,
20241202,1300,1297,1304,1293,34199,44364631,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1310 1290 1310 1261 21271 27205457 00 0.00 N 2 20
3 20241204 1290 1320 1320 1261 22802 29549575 00 0.00 N 5 -36
4 20241203 1326 1294 1327 1294 7221 9446129 00 0.00 N 2 26
5 20241202 1300 1297 1304 1293 34199 44364631 00 0.00 N 2 6