ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2125,2090,2125,2060,16804,34947425,00,0.00,N,2,50,
20241204,2075,2065,2095,2030,55596,114611080,00,0.00,N,5,-35,
20241203,2110,2125,2165,2105,53497,113791825,00,0.00,N,3,0,
20241202,2110,2205,2225,2110,176406,382404235,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2125 2090 2125 2060 16804 34947425 00 0.00 N 2 50
3 20241204 2075 2065 2095 2030 55596 114611080 00 0.00 N 5 -35
4 20241203 2110 2125 2165 2105 53497 113791825 00 0.00 N 3 0
5 20241202 2110 2205 2225 2110 176406 382404235 00 0.00 N 5 -135