ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4590,4840,4860,4590,519797,2444616655,00,0.00,N,5,-250,
20241204,4840,4640,4880,4600,744875,3534033880,00,0.00,N,2,90,
20241203,4750,4720,4820,4720,243201,1159181915,00,0.00,N,5,-20,
20241202,4770,4890,4900,4770,227190,1094938920,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4590 4840 4860 4590 519797 2444616655 00 0.00 N 5 -250
3 20241204 4840 4640 4880 4600 744875 3534033880 00 0.00 N 2 90
4 20241203 4750 4720 4820 4720 243201 1159181915 00 0.00 N 5 -20
5 20241202 4770 4890 4900 4770 227190 1094938920 00 0.00 N 5 -55