ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10310,13000,14000,10310,1561962,18974100040,00,0.00,N,5,-1090,
20241204,11400,11400,11400,11400,295529,3369030600,00,0.00,N,1,2630,
20241203,8770,8490,8770,8490,3896,33713270,00,0.00,N,2,200,
20241202,8570,8610,8630,8450,5096,43531060,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10310 13000 14000 10310 1561962 18974100040 00 0.00 N 5 -1090
3 20241204 11400 11400 11400 11400 295529 3369030600 00 0.00 N 1 2630
4 20241203 8770 8490 8770 8490 3896 33713270 00 0.00 N 2 200
5 20241202 8570 8610 8630 8450 5096 43531060 00 0.00 N 2 60