ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8360,8450,8540,8150,23539,197060970,00,0.00,N,5,-140,
20241204,8500,8390,8540,8240,42744,358805590,00,0.00,N,2,30,
20241203,8470,8170,8500,8160,41019,343912910,00,0.00,N,2,220,
20241202,8250,8570,8590,8050,83472,685685860,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8360 8450 8540 8150 23539 197060970 00 0.00 N 5 -140
3 20241204 8500 8390 8540 8240 42744 358805590 00 0.00 N 2 30
4 20241203 8470 8170 8500 8160 41019 343912910 00 0.00 N 2 220
5 20241202 8250 8570 8590 8050 83472 685685860 00 0.00 N 5 -300