ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16680,17500,17580,16670,184815,3139932810,00,0.00,N,5,-930,
20241204,17610,17160,18410,16670,364105,6483061850,00,0.00,N,2,450,
20241203,17160,16720,17240,16710,77884,1326711960,00,0.00,N,2,480,
20241202,16680,17140,17350,16390,133130,2212722590,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16680 17500 17580 16670 184815 3139932810 00 0.00 N 5 -930
3 20241204 17610 17160 18410 16670 364105 6483061850 00 0.00 N 2 450
4 20241203 17160 16720 17240 16710 77884 1326711960 00 0.00 N 2 480
5 20241202 16680 17140 17350 16390 133130 2212722590 00 0.00 N 5 -420