ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8400,8260,8460,8220,68255,570502750,00,0.00,N,2,100,
20241204,8300,8450,8610,8240,148822,1246410220,00,0.00,N,5,-400,
20241203,8700,8490,8720,8480,52026,449810620,00,0.00,N,2,140,
20241202,8560,8820,8820,8520,91380,787656440,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8400 8260 8460 8220 68255 570502750 00 0.00 N 2 100
3 20241204 8300 8450 8610 8240 148822 1246410220 00 0.00 N 5 -400
4 20241203 8700 8490 8720 8480 52026 449810620 00 0.00 N 2 140
5 20241202 8560 8820 8820 8520 91380 787656440 00 0.00 N 5 -190