ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2425,2450,2465,2385,78569,189850690,00,0.00,N,5,-25,
20241204,2450,2405,2515,2370,85969,210113050,00,0.00,N,5,-75,
20241203,2525,2540,2610,2520,117673,300187310,00,0.00,N,5,-10,
20241202,2535,2610,2770,2535,359898,954994255,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2425 2450 2465 2385 78569 189850690 00 0.00 N 5 -25
3 20241204 2450 2405 2515 2370 85969 210113050 00 0.00 N 5 -75
4 20241203 2525 2540 2610 2520 117673 300187310 00 0.00 N 5 -10
5 20241202 2535 2610 2770 2535 359898 954994255 00 0.00 N 5 -60