ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3690,3695,3715,3670,7949,29314240,00,0.00,N,5,-5,
20241204,3695,3700,3700,3660,16829,62010710,00,0.00,N,5,-5,
20241203,3700,3740,3745,3695,4155,15451420,00,0.00,N,5,-5,
20241202,3705,3715,3725,3655,10799,39908220,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3690 3695 3715 3670 7949 29314240 00 0.00 N 5 -5
3 20241204 3695 3700 3700 3660 16829 62010710 00 0.00 N 5 -5
4 20241203 3700 3740 3745 3695 4155 15451420 00 0.00 N 5 -5
5 20241202 3705 3715 3725 3655 10799 39908220 00 0.00 N 5 -10