ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3600,3725,3765,3600,81435,298385600,00,0.00,N,5,-125,
20241204,3725,3800,3885,3700,105482,395840400,00,0.00,N,5,-175,
20241203,3900,3820,3935,3820,34693,135413085,00,0.00,N,2,60,
20241202,3840,3945,3985,3840,77332,302386975,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3600 3725 3765 3600 81435 298385600 00 0.00 N 5 -125
3 20241204 3725 3800 3885 3700 105482 395840400 00 0.00 N 5 -175
4 20241203 3900 3820 3935 3820 34693 135413085 00 0.00 N 2 60
5 20241202 3840 3945 3985 3840 77332 302386975 00 0.00 N 5 -90