ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17540,17950,17950,17270,47328,831479970,00,0.00,N,5,-400,
20241204,17940,17800,18160,17660,43265,776815070,00,0.00,N,5,-350,
20241203,18290,17800,18440,17800,57349,1047580150,00,0.00,N,2,370,
20241202,17920,18400,18460,17790,41427,748724980,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17540 17950 17950 17270 47328 831479970 00 0.00 N 5 -400
3 20241204 17940 17800 18160 17660 43265 776815070 00 0.00 N 5 -350
4 20241203 18290 17800 18440 17800 57349 1047580150 00 0.00 N 2 370
5 20241202 17920 18400 18460 17790 41427 748724980 00 0.00 N 5 -420