ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,43850,44000,44200,42850,320194,13952440150,00,0.00,N,3,0,
20241204,43850,47300,47800,42700,1239427,54847280650,00,0.00,N,5,-4750,
20241203,48600,47750,49100,47500,254987,12391878100,00,0.00,N,2,1100,
20241202,47500,47000,47650,46400,114177,5383330250,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 43850 44000 44200 42850 320194 13952440150 00 0.00 N 3 0
3 20241204 43850 47300 47800 42700 1239427 54847280650 00 0.00 N 5 -4750
4 20241203 48600 47750 49100 47500 254987 12391878100 00 0.00 N 2 1100
5 20241202 47500 47000 47650 46400 114177 5383330250 00 0.00 N 2 650