ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2360,2560,2560,2315,92345,219433840,00,0.00,N,5,-220,
20241204,2580,2300,2625,2150,311334,741347540,00,0.00,N,2,310,
20241203,2270,2185,2330,2185,41878,95028965,00,0.00,N,2,85,
20241202,2185,2215,2215,2155,37426,81514285,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2360 2560 2560 2315 92345 219433840 00 0.00 N 5 -220
3 20241204 2580 2300 2625 2150 311334 741347540 00 0.00 N 2 310
4 20241203 2270 2185 2330 2185 41878 95028965 00 0.00 N 2 85
5 20241202 2185 2215 2215 2155 37426 81514285 00 0.00 N 5 -30