ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,324500,323500,327500,320500,23440,7615390000,00,0.00,N,3,0,
20241204,324500,317000,326000,315000,34289,11068859500,00,0.00,N,5,-3000,
20241203,327500,319000,329000,319000,57245,18675697500,00,0.00,N,2,11500,
20241202,316000,315500,320000,313500,30496,9668093500,00,0.00,N,2,5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 324500 323500 327500 320500 23440 7615390000 00 0.00 N 3 0
3 20241204 324500 317000 326000 315000 34289 11068859500 00 0.00 N 5 -3000
4 20241203 327500 319000 329000 319000 57245 18675697500 00 0.00 N 2 11500
5 20241202 316000 315500 320000 313500 30496 9668093500 00 0.00 N 2 5500