ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,265000,276000,277500,263000,356114,95714188250,00,0.00,N,5,-11000,
20241204,276000,271500,279500,268500,410398,112120827000,00,0.00,N,5,-6500,
20241203,282500,286500,289000,279500,251104,71047644250,00,0.00,N,3,0,
20241202,282500,287500,289000,279000,207368,58768154000,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 265000 276000 277500 263000 356114 95714188250 00 0.00 N 5 -11000
3 20241204 276000 271500 279500 268500 410398 112120827000 00 0.00 N 5 -6500
4 20241203 282500 286500 289000 279500 251104 71047644250 00 0.00 N 3 0
5 20241202 282500 287500 289000 279000 207368 58768154000 00 0.00 N 5 -1500