ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8770,9240,9390,8700,1041315,9315222600,00,0.00,N,5,-470,
20241204,9240,9140,9950,9010,2494959,23470770750,00,0.00,N,5,-300,
20241203,9540,8500,9560,8500,2949860,27440274610,00,0.00,N,2,930,
20241202,8610,8390,9690,8350,3071392,27876214770,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8770 9240 9390 8700 1041315 9315222600 00 0.00 N 5 -470
3 20241204 9240 9140 9950 9010 2494959 23470770750 00 0.00 N 5 -300
4 20241203 9540 8500 9560 8500 2949860 27440274610 00 0.00 N 2 930
5 20241202 8610 8390 9690 8350 3071392 27876214770 00 0.00 N 2 310