ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5030,5120,5120,5000,105289,531570760,00,0.00,N,3,0,
20241204,5030,4985,5140,4980,141086,712104830,00,0.00,N,5,-70,
20241203,5100,5160,5170,5030,178363,910238710,00,0.00,N,5,-30,
20241202,5130,5340,5440,4975,311441,1602882480,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5030 5120 5120 5000 105289 531570760 00 0.00 N 3 0
3 20241204 5030 4985 5140 4980 141086 712104830 00 0.00 N 5 -70
4 20241203 5100 5160 5170 5030 178363 910238710 00 0.00 N 5 -30
5 20241202 5130 5340 5440 4975 311441 1602882480 00 0.00 N 5 -290