ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2825,2845,3350,2780,11893753,36101038805,00,0.00,N,5,-260,
20241204,3085,2370,3085,2360,14619888,41171520430,00,0.00,N,1,710,
20241203,2375,2300,2380,2300,99065,230355390,00,0.00,N,2,25,
20241202,2350,2355,2370,2285,77562,180338385,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2825 2845 3350 2780 11893753 36101038805 00 0.00 N 5 -260
3 20241204 3085 2370 3085 2360 14619888 41171520430 00 0.00 N 1 710
4 20241203 2375 2300 2380 2300 99065 230355390 00 0.00 N 2 25
5 20241202 2350 2355 2370 2285 77562 180338385 00 0.00 N 5 -5