ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4195,4235,4240,4140,68935,288442965,00,0.00,N,5,-40,
20241204,4235,4235,4330,4180,116897,495702610,00,0.00,N,5,-145,
20241203,4380,4085,4530,4085,497877,2166299665,00,0.00,N,2,260,
20241202,4120,4250,4330,4120,95389,397221710,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4195 4235 4240 4140 68935 288442965 00 0.00 N 5 -40
3 20241204 4235 4235 4330 4180 116897 495702610 00 0.00 N 5 -145
4 20241203 4380 4085 4530 4085 497877 2166299665 00 0.00 N 2 260
5 20241202 4120 4250 4330 4120 95389 397221710 00 0.00 N 5 -130