ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,315,316,318,311,102945,32381279,00,0.00,N,5,-1,
20241204,316,325,335,313,420848,133477553,00,0.00,N,5,-8,
20241203,324,329,333,319,335840,108912688,00,0.00,N,5,-3,
20241202,327,335,354,326,231422,76847742,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 315 316 318 311 102945 32381279 00 0.00 N 5 -1
3 20241204 316 325 335 313 420848 133477553 00 0.00 N 5 -8
4 20241203 324 329 333 319 335840 108912688 00 0.00 N 5 -3
5 20241202 327 335 354 326 231422 76847742 00 0.00 N 5 -13