ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7550,7530,7660,7490,27065,204301270,00,0.00,N,5,-30,
20241204,7580,7400,7660,7400,36031,270378590,00,0.00,N,2,10,
20241203,7570,7330,7620,7330,4923,36808060,00,0.00,N,2,70,
20241202,7500,7710,7710,7430,8219,61652340,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7550 7530 7660 7490 27065 204301270 00 0.00 N 5 -30
3 20241204 7580 7400 7660 7400 36031 270378590 00 0.00 N 2 10
4 20241203 7570 7330 7620 7330 4923 36808060 00 0.00 N 2 70
5 20241202 7500 7710 7710 7430 8219 61652340 00 0.00 N 5 -170