ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18630,18600,22350,17170,2499648,49767849360,00,0.00,N,5,-180,
20241204,18810,18810,18810,17410,1220547,22561208920,00,0.00,N,1,4340,
20241203,14470,14380,14560,14300,18461,266151850,00,0.00,N,5,-20,
20241202,14490,14470,14550,14370,13921,201468600,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18630 18600 22350 17170 2499648 49767849360 00 0.00 N 5 -180
3 20241204 18810 18810 18810 17410 1220547 22561208920 00 0.00 N 1 4340
4 20241203 14470 14380 14560 14300 18461 266151850 00 0.00 N 5 -20
5 20241202 14490 14470 14550 14370 13921 201468600 00 0.00 N 2 20