ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1349,1381,1388,1349,974680,1329521727,00,0.00,N,5,-32,
20241204,1381,1381,1440,1367,1828514,2536448764,00,0.00,N,5,-28,
20241203,1409,1391,1413,1386,998987,1402040746,00,0.00,N,2,9,
20241202,1400,1394,1430,1384,1030127,1441996770,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1349 1381 1388 1349 974680 1329521727 00 0.00 N 5 -32
3 20241204 1381 1381 1440 1367 1828514 2536448764 00 0.00 N 5 -28
4 20241203 1409 1391 1413 1386 998987 1402040746 00 0.00 N 2 9
5 20241202 1400 1394 1430 1384 1030127 1441996770 00 0.00 N 2 19