ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2040,2085,2085,2030,45061,92344410,00,0.00,N,5,-45,
20241204,2085,2010,2090,2010,68554,140062125,00,0.00,N,3,0,
20241203,2085,2000,2095,2000,44143,91054285,00,0.00,N,2,55,
20241202,2030,2050,2095,2030,66424,137176860,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2040 2085 2085 2030 45061 92344410 00 0.00 N 5 -45
3 20241204 2085 2010 2090 2010 68554 140062125 00 0.00 N 3 0
4 20241203 2085 2000 2095 2000 44143 91054285 00 0.00 N 2 55
5 20241202 2030 2050 2095 2030 66424 137176860 00 0.00 N 5 -20