ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4250,4365,4370,4155,253622,1075482710,00,0.00,N,5,-120,
20241204,4370,4345,4480,4295,394971,1717815970,00,0.00,N,5,-110,
20241203,4480,4280,4510,4280,307404,1362439640,00,0.00,N,2,200,
20241202,4280,4415,4485,4280,348808,1527411550,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4250 4365 4370 4155 253622 1075482710 00 0.00 N 5 -120
3 20241204 4370 4345 4480 4295 394971 1717815970 00 0.00 N 5 -110
4 20241203 4480 4280 4510 4280 307404 1362439640 00 0.00 N 2 200
5 20241202 4280 4415 4485 4280 348808 1527411550 00 0.00 N 5 -155