ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,57400,58800,59700,57100,274423,15956195100,00,0.00,N,5,-300,
20241204,57700,66200,67400,57400,1033278,62219517100,00,0.00,N,5,-10800,
20241203,68500,68000,68900,67600,79876,5472310000,00,0.00,N,2,1000,
20241202,67500,68600,69000,67300,77474,5258032500,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 57400 58800 59700 57100 274423 15956195100 00 0.00 N 5 -300
3 20241204 57700 66200 67400 57400 1033278 62219517100 00 0.00 N 5 -10800
4 20241203 68500 68000 68900 67600 79876 5472310000 00 0.00 N 2 1000
5 20241202 67500 68600 69000 67300 77474 5258032500 00 0.00 N 5 -500