ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3200,3020,3275,3010,74814,235421370,00,0.00,N,2,190,
20241204,3010,3030,3155,2980,36359,109845530,00,0.00,N,5,-80,
20241203,3090,2945,3120,2945,38187,116373635,00,0.00,N,2,145,
20241202,2945,3085,3100,2945,46927,141872200,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3200 3020 3275 3010 74814 235421370 00 0.00 N 2 190
3 20241204 3010 3030 3155 2980 36359 109845530 00 0.00 N 5 -80
4 20241203 3090 2945 3120 2945 38187 116373635 00 0.00 N 2 145
5 20241202 2945 3085 3100 2945 46927 141872200 00 0.00 N 5 -145