ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1221,1225,1237,1201,86824,105652355,00,0.00,N,5,-4,
20241204,1225,1269,1269,1216,161229,198740409,00,0.00,N,5,-52,
20241203,1277,1300,1300,1270,172863,220676948,00,0.00,N,5,-2,
20241202,1279,1287,1307,1270,170430,218609886,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1221 1225 1237 1201 86824 105652355 00 0.00 N 5 -4
3 20241204 1225 1269 1269 1216 161229 198740409 00 0.00 N 5 -52
4 20241203 1277 1300 1300 1270 172863 220676948 00 0.00 N 5 -2
5 20241202 1279 1287 1307 1270 170430 218609886 00 0.00 N 5 -8