ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6650,6730,6780,6550,27721,184144730,00,0.00,N,5,-80,
20241204,6730,6930,6930,6680,32714,222243920,00,0.00,N,5,-200,
20241203,6930,6920,6980,6850,14677,101163900,00,0.00,N,2,10,
20241202,6920,6980,7000,6790,24207,166505840,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6650 6730 6780 6550 27721 184144730 00 0.00 N 5 -80
3 20241204 6730 6930 6930 6680 32714 222243920 00 0.00 N 5 -200
4 20241203 6930 6920 6980 6850 14677 101163900 00 0.00 N 2 10
5 20241202 6920 6980 7000 6790 24207 166505840 00 0.00 N 2 40