ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1571,1528,1637,1506,64372,102003581,00,0.00,N,2,29,
20241204,1542,1503,1557,1485,31504,47566181,00,0.00,N,2,13,
20241203,1529,1519,1568,1519,30936,47913585,00,0.00,N,2,10,
20241202,1519,1612,1615,1519,32690,50857046,00,0.00,N,5,-93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1571 1528 1637 1506 64372 102003581 00 0.00 N 2 29
3 20241204 1542 1503 1557 1485 31504 47566181 00 0.00 N 2 13
4 20241203 1529 1519 1568 1519 30936 47913585 00 0.00 N 2 10
5 20241202 1519 1612 1615 1519 32690 50857046 00 0.00 N 5 -93