ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,860,853,876,843,57533,49085161,00,0.00,N,2,7,
20241204,853,876,878,832,81443,69439866,00,0.00,N,5,-25,
20241203,878,865,891,865,36310,31929127,00,0.00,N,2,4,
20241202,874,886,889,874,52178,45907509,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 860 853 876 843 57533 49085161 00 0.00 N 2 7
3 20241204 853 876 878 832 81443 69439866 00 0.00 N 5 -25
4 20241203 878 865 891 865 36310 31929127 00 0.00 N 2 4
5 20241202 874 886 889 874 52178 45907509 00 0.00 N 5 -21