ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3295,3395,3590,3295,172,579380,00,0.00,N,5,-100,
20241204,3395,3395,3395,3395,2,6790,00,0.00,N,2,95,
20241203,3300,3385,3385,3100,318,1012685,00,0.00,N,5,-85,
20241202,3385,3385,3385,3385,1,3385,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3295 3395 3590 3295 172 579380 00 0.00 N 5 -100
3 20241204 3395 3395 3395 3395 2 6790 00 0.00 N 2 95
4 20241203 3300 3385 3385 3100 318 1012685 00 0.00 N 5 -85
5 20241202 3385 3385 3385 3385 1 3385 00 0.00 N 2 195