ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17420,17840,17840,17150,499804,8729107440,00,0.00,N,5,-80,
20241204,17500,17500,18250,17440,783153,13857351340,00,0.00,N,5,-620,
20241203,18120,17500,18450,17480,967950,17563202480,00,0.00,N,2,620,
20241202,17500,17490,17900,16920,675411,11820253790,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17420 17840 17840 17150 499804 8729107440 00 0.00 N 5 -80
3 20241204 17500 17500 18250 17440 783153 13857351340 00 0.00 N 5 -620
4 20241203 18120 17500 18450 17480 967950 17563202480 00 0.00 N 2 620
5 20241202 17500 17490 17900 16920 675411 11820253790 00 0.00 N 2 200