ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3255,3330,3345,3195,661346,2156470875,00,0.00,N,5,-75,
20241204,3330,3370,3440,3290,544108,1816967965,00,0.00,N,5,-120,
20241203,3450,3350,3455,3350,368128,1259827765,00,0.00,N,2,80,
20241202,3370,3520,3575,3370,759848,2623055530,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3255 3330 3345 3195 661346 2156470875 00 0.00 N 5 -75
3 20241204 3330 3370 3440 3290 544108 1816967965 00 0.00 N 5 -120
4 20241203 3450 3350 3455 3350 368128 1259827765 00 0.00 N 2 80
5 20241202 3370 3520 3575 3370 759848 2623055530 00 0.00 N 5 -190