ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,952,983,987,951,70428,68345409,00,0.00,N,5,-31,
20241204,983,1004,1015,981,94591,94183322,00,0.00,N,5,-33,
20241203,1016,1004,1029,1004,70989,71860676,00,0.00,N,2,2,
20241202,1014,1044,1044,980,65825,67406017,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 952 983 987 951 70428 68345409 00 0.00 N 5 -31
3 20241204 983 1004 1015 981 94591 94183322 00 0.00 N 5 -33
4 20241203 1016 1004 1029 1004 70989 71860676 00 0.00 N 2 2
5 20241202 1014 1044 1044 980 65825 67406017 00 0.00 N 5 -30