ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12900,12950,13040,12610,67437,867430630,00,0.00,N,5,-40,
20241204,12940,12900,13200,12700,114463,1472727010,00,0.00,N,5,-370,
20241203,13310,12760,13390,12760,123125,1620966310,00,0.00,N,2,510,
20241202,12800,12940,13200,12580,123755,1586335330,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12900 12950 13040 12610 67437 867430630 00 0.00 N 5 -40
3 20241204 12940 12900 13200 12700 114463 1472727010 00 0.00 N 5 -370
4 20241203 13310 12760 13390 12760 123125 1620966310 00 0.00 N 2 510
5 20241202 12800 12940 13200 12580 123755 1586335330 00 0.00 N 5 -60