ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12030,13730,14100,11820,1466270,18822319120,00,0.00,N,5,-2930,
20241204,14960,13500,15000,12560,2917756,41298949660,00,0.00,N,2,3420,
20241203,11540,11600,11600,11220,22793,260065580,00,0.00,N,5,-110,
20241202,11650,11490,11670,11110,28623,323603350,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12030 13730 14100 11820 1466270 18822319120 00 0.00 N 5 -2930
3 20241204 14960 13500 15000 12560 2917756 41298949660 00 0.00 N 2 3420
4 20241203 11540 11600 11600 11220 22793 260065580 00 0.00 N 5 -110
5 20241202 11650 11490 11670 11110 28623 323603350 00 0.00 N 3 0