ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4810,4900,4900,4805,18115,87475930,00,0.00,N,5,-90,
20241204,4900,4935,4960,4830,29779,145776375,00,0.00,N,5,-85,
20241203,4985,4815,4990,4815,37628,184781220,00,0.00,N,2,170,
20241202,4815,4825,4880,4815,6855,33183480,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4810 4900 4900 4805 18115 87475930 00 0.00 N 5 -90
3 20241204 4900 4935 4960 4830 29779 145776375 00 0.00 N 5 -85
4 20241203 4985 4815 4990 4815 37628 184781220 00 0.00 N 2 170
5 20241202 4815 4825 4880 4815 6855 33183480 00 0.00 N 5 -10