ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4035,4055,4070,4035,8056,32596445,00,0.00,N,5,-15,
20241204,4050,4110,4135,4030,10518,42562040,00,0.00,N,5,-100,
20241203,4150,4145,4350,4100,8184,34036915,00,0.00,N,2,50,
20241202,4100,4180,4230,4100,10799,44829920,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4035 4055 4070 4035 8056 32596445 00 0.00 N 5 -15
3 20241204 4050 4110 4135 4030 10518 42562040 00 0.00 N 5 -100
4 20241203 4150 4145 4350 4100 8184 34036915 00 0.00 N 2 50
5 20241202 4100 4180 4230 4100 10799 44829920 00 0.00 N 5 -110