ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1994,2035,2060,1990,74780,150398368,00,0.00,N,5,-46,
20241204,2040,2050,2060,2000,101025,203913760,00,0.00,N,5,-25,
20241203,2065,2030,2065,2020,27820,56782655,00,0.00,N,2,50,
20241202,2015,2025,2080,2010,29064,58896440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1994 2035 2060 1990 74780 150398368 00 0.00 N 5 -46
3 20241204 2040 2050 2060 2000 101025 203913760 00 0.00 N 5 -25
4 20241203 2065 2030 2065 2020 27820 56782655 00 0.00 N 2 50
5 20241202 2015 2025 2080 2010 29064 58896440 00 0.00 N 5 -10