ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5540,5510,5540,5310,433267,2362452320,00,0.00,N,2,140,
20241204,5400,5480,5630,5310,581049,3166474380,00,0.00,N,5,-270,
20241203,5670,5480,5700,5480,403865,2267943210,00,0.00,N,2,180,
20241202,5490,5500,5590,5410,290415,1588709410,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5540 5510 5540 5310 433267 2362452320 00 0.00 N 2 140
3 20241204 5400 5480 5630 5310 581049 3166474380 00 0.00 N 5 -270
4 20241203 5670 5480 5700 5480 403865 2267943210 00 0.00 N 2 180
5 20241202 5490 5500 5590 5410 290415 1588709410 00 0.00 N 2 100