ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3385,3400,3495,3355,191142,652706945,00,0.00,N,2,15,
20241204,3370,3210,3600,3210,349384,1195325270,00,0.00,N,2,65,
20241203,3305,3220,3445,3220,114637,379713350,00,0.00,N,2,20,
20241202,3285,3410,3455,3285,40212,134928380,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3385 3400 3495 3355 191142 652706945 00 0.00 N 2 15
3 20241204 3370 3210 3600 3210 349384 1195325270 00 0.00 N 2 65
4 20241203 3305 3220 3445 3220 114637 379713350 00 0.00 N 2 20
5 20241202 3285 3410 3455 3285 40212 134928380 00 0.00 N 5 -115