ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4065,4150,4150,4010,139612,571481470,00,0.00,N,5,-80,
20241204,4145,4155,4175,4100,160373,661907870,00,0.00,N,5,-70,
20241203,4215,4180,4220,4110,140196,584908695,00,0.00,N,5,-5,
20241202,4220,4300,4300,4145,331959,1402453465,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4065 4150 4150 4010 139612 571481470 00 0.00 N 5 -80
3 20241204 4145 4155 4175 4100 160373 661907870 00 0.00 N 5 -70
4 20241203 4215 4180 4220 4110 140196 584908695 00 0.00 N 5 -5
5 20241202 4220 4300 4300 4145 331959 1402453465 00 0.00 N 2 5