ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3730,3690,3740,3620,2753,10150765,00,0.00,N,2,50,
20241204,3680,3630,3690,3535,11208,40161945,00,0.00,N,2,50,
20241203,3630,3665,3665,3435,8623,30899690,00,0.00,N,5,-35,
20241202,3665,3600,3775,3600,3652,13390435,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3730 3690 3740 3620 2753 10150765 00 0.00 N 2 50
3 20241204 3680 3630 3690 3535 11208 40161945 00 0.00 N 2 50
4 20241203 3630 3665 3665 3435 8623 30899690 00 0.00 N 5 -35
5 20241202 3665 3600 3775 3600 3652 13390435 00 0.00 N 3 0