ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5030,5180,5180,5030,58795,299457380,00,0.00,N,5,-150,
20241204,5180,5270,5320,5100,70108,362390450,00,0.00,N,5,-190,
20241203,5370,5210,5370,5210,45826,242424520,00,0.00,N,2,160,
20241202,5210,5330,5370,5200,47484,250750560,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5030 5180 5180 5030 58795 299457380 00 0.00 N 5 -150
3 20241204 5180 5270 5320 5100 70108 362390450 00 0.00 N 5 -190
4 20241203 5370 5210 5370 5210 45826 242424520 00 0.00 N 2 160
5 20241202 5210 5330 5370 5200 47484 250750560 00 0.00 N 5 -110